authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.95 | 6.08 | 5.81 | 5.87 | 8221.00 |
| 16 Jan, 2025 | 5.69 | 5.95 | 5.53 | 5.95 | 23.76 Thousand |
| 15 Jan, 2025 | 5.66 | 5.98 | 5.51 | 5.55 | 15.85 Thousand |
| 14 Jan, 2025 | 5.62 | 5.83 | 5.47 | 5.48 | 12.11 Thousand |
| 13 Jan, 2025 | 5.77 | 5.77 | 5.26 | 5.51 | 40.92 Thousand |
| 10 Jan, 2025 | 5.62 | 6.24 | 5.62 | 5.76 | 16.33 Thousand |
| 08 Jan, 2025 | 5.75 | 5.89 | 5.71 | 5.72 | 17.74 Thousand |
| 07 Jan, 2025 | 6.05 | 6.25 | 5.96 | 5.96 | 36.58 Thousand |
| 06 Jan, 2025 | 6.15 | 6.25 | 5.97 | 6.13 | 27.33 Thousand |
| 03 Jan, 2025 | 5.92 | 6.25 | 5.73 | 6.24 | 11.5 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC