authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.93 | 8.5 | 6.67 | 8.0 | 273.53 Thousand |
| 14 Apr, 2025 | 5.85 | 7.13 | 5.85 | 7.05 | 268.45 Thousand |
| 11 Apr, 2025 | 5.48 | 5.86 | 5.25 | 5.68 | 107.22 Thousand |
| 10 Apr, 2025 | 5.75 | 5.77 | 5.07 | 5.48 | 188.39 Thousand |
| 09 Apr, 2025 | 5.7 | 5.87 | 5.0 | 5.75 | 231.03 Thousand |
| 08 Apr, 2025 | 6.35 | 6.39 | 5.13 | 5.81 | 301.21 Thousand |
| 07 Apr, 2025 | 4.83 | 6.5 | 4.5 | 6.12 | 410.28 Thousand |
| 04 Apr, 2025 | 4.75 | 5.18 | 4.5 | 5.09 | 166.98 Thousand |
| 03 Apr, 2025 | 4.75 | 5.9 | 4.56 | 4.73 | 588.96 Thousand |
| 02 Apr, 2025 | 4.75 | 6.24 | 4.5 | 5.52 | 1.04 Million |
AUPH
AUR
AURA
ATYR
AUBN
AUDC