authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.08 | 8.17 | 7.3 | 7.67 | 24.37 Thousand |
| 29 Apr, 2024 | 7.89 | 8.24 | 7.72 | 7.97 | 27.04 Thousand |
| 26 Apr, 2024 | 8.26 | 8.26 | 7.28 | 7.52 | 33.16 Thousand |
| 25 Apr, 2024 | 7.34 | 8.2 | 7.34 | 8.03 | 18.63 Thousand |
| 24 Apr, 2024 | 7.14 | 7.6 | 7.0 | 7.39 | 20.02 Thousand |
| 23 Apr, 2024 | 7.05 | 7.3 | 6.74 | 7.16 | 145.08 Thousand |
| 22 Apr, 2024 | 7.81 | 8.25 | 7.4 | 7.69 | 52.03 Thousand |
| 19 Apr, 2024 | 7.65 | 7.75 | 7.35 | 7.7 | 20.56 Thousand |
| 18 Apr, 2024 | 8.03 | 8.07 | 7.44 | 8.07 | 18.55 Thousand |
| 17 Apr, 2024 | 8.01 | 8.01 | 8.0 | 8.0 | 1450.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC