authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.78 | 7.8 | 7.48 | 7.75 | 16.49 Thousand |
| 15 Apr, 2024 | 8.0 | 8.07 | 7.5 | 7.76 | 52.03 Thousand |
| 12 Apr, 2024 | 7.55 | 8.45 | 7.34 | 7.5 | 34.39 Thousand |
| 11 Apr, 2024 | 7.94 | 8.0 | 7.18 | 7.3 | 9600.00 |
| 10 Apr, 2024 | 7.61 | 7.81 | 7.61 | 7.65 | 2252.00 |
| 09 Apr, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 440.00 |
| 08 Apr, 2024 | 8.33 | 8.33 | 8.01 | 8.01 | 2332.00 |
| 05 Apr, 2024 | 8.13 | 8.5 | 7.61 | 8.41 | 23.94 Thousand |
| 04 Apr, 2024 | 8.16 | 8.16 | 7.89 | 7.99 | 6344.00 |
| 03 Apr, 2024 | 7.65 | 7.9 | 7.65 | 7.7 | 1451.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC