authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.69 | 8.1 | 7.4 | 7.68 | 23.13 Thousand |
| 13 May, 2024 | 8.38 | 8.49 | 7.7 | 7.8 | 15.92 Thousand |
| 10 May, 2024 | 8.14 | 8.51 | 7.77 | 8.5 | 32.59 Thousand |
| 09 May, 2024 | 8.68 | 9.0 | 7.8 | 7.95 | 23.88 Thousand |
| 08 May, 2024 | 8.66 | 9.16 | 8.66 | 8.74 | 35.35 Thousand |
| 07 May, 2024 | 8.71 | 9.26 | 8.47 | 8.82 | 18.94 Thousand |
| 06 May, 2024 | 8.86 | 9.09 | 8.5 | 8.53 | 31.08 Thousand |
| 03 May, 2024 | 8.13 | 9.04 | 7.97 | 8.95 | 70.07 Thousand |
| 02 May, 2024 | 7.75 | 7.9 | 7.51 | 7.88 | 30.75 Thousand |
| 01 May, 2024 | 7.78 | 7.9 | 7.44 | 7.58 | 23.78 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC