authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.01 | 8.54 | 8.01 | 8.31 | 6977.00 |
| 11 Jun, 2024 | 7.8 | 8.1 | 7.8 | 8.08 | 3855.00 |
| 10 Jun, 2024 | 7.65 | 8.1 | 7.65 | 7.79 | 11.33 Thousand |
| 07 Jun, 2024 | 7.61 | 7.77 | 7.6 | 7.71 | 4915.00 |
| 06 Jun, 2024 | 7.76 | 7.8 | 7.46 | 7.52 | 2769.00 |
| 05 Jun, 2024 | 7.55 | 7.9 | 7.25 | 7.5 | 19.1 Thousand |
| 04 Jun, 2024 | 7.31 | 7.69 | 7.29 | 7.35 | 10.57 Thousand |
| 03 Jun, 2024 | 7.85 | 7.85 | 7.18 | 7.26 | 12.29 Thousand |
| 31 May, 2024 | 8.1 | 8.15 | 7.72 | 7.74 | 7150.00 |
| 30 May, 2024 | 7.99 | 8.03 | 7.74 | 7.81 | 5416.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC