authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.89 | 7.99 | 7.63 | 7.89 | 2486.00 |
| 28 May, 2024 | 7.61 | 7.98 | 7.5 | 7.96 | 14.64 Thousand |
| 24 May, 2024 | 7.58 | 7.89 | 7.52 | 7.61 | 7081.00 |
| 23 May, 2024 | 7.6 | 7.9 | 7.6 | 7.67 | 2338.00 |
| 22 May, 2024 | 7.86 | 7.9 | 7.53 | 7.55 | 3869.00 |
| 21 May, 2024 | 7.8 | 7.89 | 7.73 | 7.85 | 6557.00 |
| 20 May, 2024 | 7.52 | 7.78 | 7.39 | 7.78 | 26.6 Thousand |
| 17 May, 2024 | 7.82 | 7.82 | 7.3 | 7.39 | 10.52 Thousand |
| 16 May, 2024 | 7.53 | 7.87 | 7.52 | 7.84 | 9232.00 |
| 15 May, 2024 | 7.68 | 7.86 | 7.39 | 7.5 | 13.52 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC