authID Inc. (AUID)

USD 1.37

(12.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8.76 9.78 8.66 9.78 21.34 Thousand
11 Jul, 2024 9.22 9.63 8.5 8.89 16.84 Thousand
10 Jul, 2024 9.5 9.7 9.0 9.22 16.12 Thousand
09 Jul, 2024 9.88 9.88 9.0 9.28 14 Thousand
08 Jul, 2024 10.08 10.19 9.6 9.82 41.14 Thousand
05 Jul, 2024 9.74 10.37 9.61 9.89 27.5 Thousand
03 Jul, 2024 9.97 9.97 9.71 9.89 4746.00
02 Jul, 2024 10.0 10.0 8.68 9.77 28.07 Thousand
01 Jul, 2024 10.28 10.6 9.61 10.0 26.23 Thousand
28 Jun, 2024 10.19 10.48 9.14 10.38 29.98 Thousand