authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.9 | 9.45 | 7.9 | 8.05 | 24.82 Thousand |
| 08 Aug, 2024 | 7.9 | 8.5 | 7.9 | 8.25 | 38.45 Thousand |
| 07 Aug, 2024 | 8.58 | 8.58 | 7.87 | 7.87 | 12.56 Thousand |
| 06 Aug, 2024 | 8.25 | 8.79 | 8.06 | 8.33 | 7688.00 |
| 05 Aug, 2024 | 8.23 | 8.76 | 8.05 | 8.25 | 13.72 Thousand |
| 02 Aug, 2024 | 8.93 | 9.24 | 8.54 | 8.54 | 4129.00 |
| 01 Aug, 2024 | 9.72 | 9.89 | 8.95 | 9.23 | 9112.00 |
| 31 Jul, 2024 | 9.15 | 9.73 | 9.05 | 9.41 | 22.33 Thousand |
| 30 Jul, 2024 | 9.25 | 9.32 | 8.95 | 9.15 | 4088.00 |
| 29 Jul, 2024 | 9.5 | 9.51 | 8.95 | 9.49 | 17.87 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC