authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.7 | 8.09 | 7.7 | 7.99 | 3952.00 |
| 06 Sep, 2024 | 7.85 | 7.93 | 7.57 | 7.74 | 4955.00 |
| 05 Sep, 2024 | 8.31 | 8.31 | 7.76 | 7.76 | 10.32 Thousand |
| 04 Sep, 2024 | 7.9 | 8.22 | 7.8 | 7.83 | 12.66 Thousand |
| 03 Sep, 2024 | 8.54 | 8.58 | 7.82 | 8.0 | 7051.00 |
| 30 Aug, 2024 | 8.39 | 8.55 | 8.1 | 8.48 | 5901.00 |
| 29 Aug, 2024 | 8.17 | 8.54 | 8.01 | 8.11 | 3707.00 |
| 28 Aug, 2024 | 8.15 | 8.15 | 7.76 | 7.99 | 3335.00 |
| 27 Aug, 2024 | 8.6 | 8.6 | 8.12 | 8.15 | 12.28 Thousand |
| 26 Aug, 2024 | 8.08 | 8.66 | 7.93 | 8.66 | 12.74 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC