authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.88 | 7.88 | 7.58 | 7.61 | 6711.00 |
| 20 Sep, 2024 | 7.85 | 7.85 | 7.36 | 7.59 | 72.21 Thousand |
| 19 Sep, 2024 | 7.86 | 8.37 | 7.53 | 7.53 | 12.4 Thousand |
| 18 Sep, 2024 | 8.28 | 8.38 | 7.5 | 7.5 | 26.65 Thousand |
| 17 Sep, 2024 | 8.07 | 8.25 | 7.93 | 7.98 | 18.9 Thousand |
| 16 Sep, 2024 | 8.2 | 9.06 | 7.88 | 8.1 | 46.55 Thousand |
| 13 Sep, 2024 | 7.82 | 8.23 | 7.82 | 8.17 | 13.51 Thousand |
| 12 Sep, 2024 | 7.94 | 8.25 | 7.92 | 7.95 | 19.64 Thousand |
| 11 Sep, 2024 | 8.05 | 8.21 | 7.75 | 8.21 | 16.85 Thousand |
| 10 Sep, 2024 | 7.94 | 8.2 | 7.77 | 7.95 | 16.27 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC