authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.82 | 8.35 | 7.15 | 8.1 | 49.91 Thousand |
| 22 Aug, 2024 | 8.32 | 8.34 | 7.8 | 7.93 | 23.14 Thousand |
| 21 Aug, 2024 | 8.48 | 8.53 | 8.25 | 8.29 | 1608.00 |
| 20 Aug, 2024 | 8.65 | 9.41 | 8.12 | 8.18 | 24.52 Thousand |
| 19 Aug, 2024 | 9.18 | 9.35 | 8.5 | 8.5 | 14.28 Thousand |
| 16 Aug, 2024 | 9.54 | 10.21 | 9.36 | 9.36 | 41.36 Thousand |
| 15 Aug, 2024 | 9.71 | 10.1 | 8.95 | 9.5 | 105.21 Thousand |
| 14 Aug, 2024 | 8.5 | 9.74 | 8.33 | 9.5 | 84.11 Thousand |
| 13 Aug, 2024 | 8.2 | 8.67 | 8.2 | 8.67 | 5426.00 |
| 12 Aug, 2024 | 8.0 | 8.49 | 8.0 | 8.23 | 9971.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC