authID Inc. (AUID)

USD 1.37

(12.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.42 9.49 9.0 9.45 2874.00
25 Jul, 2024 9.24 9.24 8.89 9.24 2296.00
24 Jul, 2024 9.0 9.54 9.0 9.29 2966.00
23 Jul, 2024 9.76 9.9 9.0 9.36 8480.00
22 Jul, 2024 9.71 9.98 9.71 9.96 6050.00
19 Jul, 2024 9.77 9.85 9.51 9.6 3501.00
18 Jul, 2024 10.5 10.5 9.39 9.74 8647.00
17 Jul, 2024 10.17 10.79 10.07 10.56 5285.00
16 Jul, 2024 10.9 10.9 10.21 10.72 16.16 Thousand
15 Jul, 2024 9.81 10.95 9.81 10.79 30.79 Thousand