authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.85 | 6.89 | 6.53 | 6.79 | 19.17 Thousand |
| 04 Oct, 2024 | 6.81 | 7.11 | 6.81 | 7.0 | 17.91 Thousand |
| 03 Oct, 2024 | 6.21 | 7.3 | 6.21 | 6.83 | 72.29 Thousand |
| 02 Oct, 2024 | 5.74 | 6.21 | 5.36 | 6.21 | 14.09 Thousand |
| 01 Oct, 2024 | 6.91 | 6.91 | 5.68 | 5.98 | 29.22 Thousand |
| 30 Sep, 2024 | 6.47 | 6.47 | 5.65 | 6.29 | 52.44 Thousand |
| 27 Sep, 2024 | 7.0 | 7.22 | 6.35 | 6.39 | 41.13 Thousand |
| 26 Sep, 2024 | 6.9 | 7.09 | 6.75 | 7.09 | 16.99 Thousand |
| 25 Sep, 2024 | 6.81 | 7.06 | 6.62 | 6.91 | 11.3 Thousand |
| 24 Sep, 2024 | 7.48 | 7.83 | 6.74 | 6.8 | 15.6 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC