authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.5 | 7.99 | 7.1 | 7.8 | 61.43 Thousand |
| 01 Nov, 2024 | 7.0 | 7.87 | 7.0 | 7.77 | 33.67 Thousand |
| 31 Oct, 2024 | 7.47 | 7.49 | 6.65 | 7.1 | 41.5 Thousand |
| 30 Oct, 2024 | 7.29 | 7.65 | 7.2 | 7.4 | 27.47 Thousand |
| 29 Oct, 2024 | 6.89 | 7.41 | 6.89 | 7.41 | 8946.00 |
| 28 Oct, 2024 | 7.16 | 7.22 | 6.57 | 6.96 | 24.14 Thousand |
| 25 Oct, 2024 | 6.83 | 6.9 | 6.67 | 6.72 | 15.44 Thousand |
| 24 Oct, 2024 | 6.95 | 7.13 | 6.76 | 6.85 | 32.99 Thousand |
| 23 Oct, 2024 | 7.5 | 7.6 | 6.9 | 6.99 | 22.48 Thousand |
| 22 Oct, 2024 | 7.47 | 7.76 | 6.83 | 7.59 | 45.04 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC