authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.84 | 6.94 | 6.48 | 6.81 | 47.27 Thousand |
| 15 Nov, 2024 | 6.84 | 6.88 | 6.72 | 6.88 | 5099.00 |
| 14 Nov, 2024 | 6.85 | 6.99 | 6.65 | 6.84 | 23.25 Thousand |
| 13 Nov, 2024 | 7.02 | 7.23 | 6.67 | 7.04 | 23.78 Thousand |
| 12 Nov, 2024 | 7.03 | 7.33 | 6.9 | 6.94 | 36.48 Thousand |
| 11 Nov, 2024 | 8.0 | 8.0 | 6.95 | 7.21 | 35.96 Thousand |
| 08 Nov, 2024 | 7.4 | 8.21 | 7.02 | 8.0 | 43.41 Thousand |
| 07 Nov, 2024 | 8.0 | 8.34 | 7.98 | 8.1 | 36.97 Thousand |
| 06 Nov, 2024 | 8.36 | 8.44 | 7.9 | 8.1 | 20.57 Thousand |
| 05 Nov, 2024 | 7.99 | 8.21 | 7.95 | 8.12 | 35.61 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC