authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.67 | 6.02 | 5.62 | 5.74 | 40.99 Thousand |
| 02 Dec, 2024 | 5.98 | 6.25 | 5.71 | 5.73 | 62.86 Thousand |
| 29 Nov, 2024 | 6.03 | 6.03 | 5.98 | 5.99 | 15.65 Thousand |
| 27 Nov, 2024 | 6.18 | 6.37 | 5.93 | 6.03 | 16.34 Thousand |
| 26 Nov, 2024 | 6.25 | 6.86 | 5.9 | 6.05 | 73.32 Thousand |
| 25 Nov, 2024 | 6.54 | 6.82 | 6.1 | 6.18 | 35.44 Thousand |
| 22 Nov, 2024 | 6.99 | 7.0 | 6.52 | 6.56 | 30.32 Thousand |
| 21 Nov, 2024 | 6.63 | 6.76 | 6.47 | 6.74 | 37.39 Thousand |
| 20 Nov, 2024 | 6.5 | 7.0 | 6.46 | 6.63 | 25.84 Thousand |
| 19 Nov, 2024 | 6.67 | 6.77 | 6.46 | 6.46 | 21.07 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC