authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.0 | 8.01 | 7.61 | 7.94 | 14.69 Thousand |
| 01 Apr, 2024 | 7.63 | 8.17 | 7.62 | 7.95 | 52.67 Thousand |
| 28 Mar, 2024 | 7.52 | 8.45 | 7.52 | 7.63 | 27.57 Thousand |
| 27 Mar, 2024 | 7.64 | 7.75 | 6.91 | 7.75 | 16.34 Thousand |
| 26 Mar, 2024 | 7.43 | 7.48 | 7.04 | 7.39 | 39.4 Thousand |
| 25 Mar, 2024 | 6.99 | 7.2 | 6.99 | 7.2 | 9842.00 |
| 22 Mar, 2024 | 7.51 | 7.51 | 6.83 | 7.18 | 47.33 Thousand |
| 21 Mar, 2024 | 8.75 | 8.75 | 6.41 | 7.01 | 178.89 Thousand |
| 20 Mar, 2024 | 8.85 | 9.61 | 8.85 | 9.3 | 42.27 Thousand |
| 19 Mar, 2024 | 9.13 | 9.73 | 9.05 | 9.07 | 14.98 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC