authID Inc. (AUID)

USD 1.37

(12.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9.58 10.16 9.58 10.0 6922.00
01 Mar, 2024 9.55 10.11 9.55 9.74 4680.00
29 Feb, 2024 9.69 9.91 9.54 9.54 9127.00
28 Feb, 2024 10.11 10.86 9.1 9.26 21.93 Thousand
27 Feb, 2024 10.51 10.61 9.72 9.88 22.39 Thousand
26 Feb, 2024 10.81 11.39 10.49 10.52 6978.00
23 Feb, 2024 10.35 10.71 10.22 10.71 5387.00
22 Feb, 2024 10.6 10.82 10.11 10.6 5034.00
21 Feb, 2024 10.39 10.48 10.06 10.42 9996.00
20 Feb, 2024 10.4 11.59 10.29 10.45 14.98 Thousand