authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 12 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 11 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 42.00 |
| 03 Oct, 2016 | 4.8 | 4.8 | 4.8 | 4.8 | 46.00 |
| 22 Sep, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 21.00 |
| 13 Sep, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 42.00 |
| 12 Sep, 2016 | 4.5 | 4.5 | 3.9 | 3.9 | 42.00 |
| 07 Sep, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 42.00 |
| 06 Sep, 2016 | 4.5 | 4.5 | 3.0 | 3.0 | 63.00 |
| 23 Aug, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 83.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC