authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 4.5 | 5.7 | 4.5 | 5.7 | 42.00 |
| 03 Jan, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 21.00 |
| 30 Dec, 2016 | 7.5 | 7.5 | 2.88 | 7.5 | 13.00 |
| 02 Dec, 2016 | 12.0 | 12.0 | 9.0 | 9.0 | 61.00 |
| 23 Nov, 2016 | 5.7 | 14.7 | 5.7 | 14.7 | 58.00 |
| 17 Nov, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 2.00 |
| 09 Nov, 2016 | 4.5 | 4.5 | 3.9 | 3.9 | 104.00 |
| 02 Nov, 2016 | 5.4 | 6.0 | 5.4 | 6.0 | 55.00 |
| 24 Oct, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 13.00 |
| 20 Oct, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 21.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC