authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 42.00 |
| 19 Aug, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 18 Aug, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 54.00 |
| 17 Aug, 2016 | 4.5 | 4.5 | 3.6 | 3.6 | 76.00 |
| 01 Aug, 2016 | 4.5 | 9.0 | 4.5 | 9.0 | 4.00 |
| 22 Jul, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 6.00 |
| 08 Jul, 2016 | 2.78 | 7.5 | 2.78 | 7.5 | 5.00 |
| 24 Jun, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 21.00 |
| 22 Jun, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 15 Jun, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC