authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 83.00 |
| 07 Jun, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 25.00 |
| 06 Jun, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 125.00 |
| 26 May, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 21.00 |
| 25 May, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 63.00 |
| 12 May, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 117.00 |
| 09 May, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 8.00 |
| 06 May, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 25.00 |
| 04 May, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 21.00 |
| 29 Apr, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 2.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC