authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 226.00 |
| 31 Jan, 2017 | 6.0 | 8.7 | 6.0 | 7.65 | 280.00 |
| 30 Jan, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 17.00 |
| 27 Jan, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 21.00 |
| 26 Jan, 2017 | 4.17 | 4.5 | 4.17 | 4.5 | 9.00 |
| 24 Jan, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 83.00 |
| 20 Jan, 2017 | 3.9 | 3.9 | 3.0 | 3.0 | 113.00 |
| 19 Jan, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 42.00 |
| 17 Jan, 2017 | 4.5 | 4.5 | 3.0 | 3.0 | 63.00 |
| 12 Jan, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | 6.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC