authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 6.9 | 7.5 | 6.9 | 7.2 | 630.00 |
| 20 Mar, 2017 | 5.18 | 6.0 | 5.18 | 6.0 | 51.00 |
| 15 Mar, 2017 | 7.05 | 7.2 | 7.05 | 7.2 | 8.00 |
| 13 Mar, 2017 | 7.42 | 7.5 | 7.42 | 7.5 | 208.00 |
| 10 Mar, 2017 | 6.9 | 6.9 | 6.9 | 6.9 | 46.00 |
| 09 Mar, 2017 | 7.5 | 7.5 | 6.9 | 6.9 | 278.00 |
| 08 Mar, 2017 | 9.0 | 9.0 | 7.5 | 7.5 | 209.00 |
| 07 Mar, 2017 | 6.6 | 8.4 | 6.6 | 6.6 | 215.00 |
| 06 Mar, 2017 | 9.9 | 9.9 | 8.4 | 8.4 | 52.00 |
| 28 Feb, 2017 | 9.9 | 9.9 | 9.9 | 9.9 | 4.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC