authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 8.1 | 8.1 | 7.8 | 7.8 | 527.00 |
| 02 May, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 313.00 |
| 01 May, 2017 | 8.1 | 8.1 | 7.65 | 8.1 | 45.00 |
| 28 Apr, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 173.00 |
| 27 Apr, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 10.00 |
| 24 Apr, 2017 | 8.1 | 8.1 | 7.2 | 7.2 | 141.00 |
| 20 Apr, 2017 | 6.6 | 6.6 | 6.0 | 6.0 | 212.00 |
| 19 Apr, 2017 | 6.6 | 6.6 | 6.51 | 6.6 | 227.00 |
| 18 Apr, 2017 | 6.9 | 6.9 | 6.6 | 6.6 | 311.00 |
| 17 Apr, 2017 | 7.2 | 7.2 | 6.6 | 6.6 | 67.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC