authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 12.0 | 14.27 | 12.0 | 14.1 | 434.00 |
| 19 May, 2017 | 7.8 | 14.1 | 7.8 | 14.1 | 165.00 |
| 17 May, 2017 | 7.2 | 7.8 | 7.2 | 7.8 | 47.00 |
| 16 May, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 169.00 |
| 15 May, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 338.00 |
| 12 May, 2017 | 7.8 | 7.8 | 7.5 | 7.5 | 54.00 |
| 11 May, 2017 | 7.5 | 8.1 | 7.5 | 8.1 | 959.00 |
| 08 May, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | 4.00 |
| 05 May, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 417.00 |
| 04 May, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC