Augmedix, Inc. (AUGX)
USD 2.35
(-0.21%)
USD 2.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.43 | 3.52 | 3.27 | 3.43 | 594.24 Thousand |
| 12 Mar, 2024 | 3.62 | 3.63 | 3.42 | 3.42 | 267.45 Thousand |
| 11 Mar, 2024 | 3.71 | 3.73 | 3.53 | 3.6 | 229.89 Thousand |
| 08 Mar, 2024 | 3.89 | 3.93 | 3.64 | 3.68 | 168.75 Thousand |
| 07 Mar, 2024 | 3.92 | 3.92 | 3.69 | 3.85 | 297.11 Thousand |
| 06 Mar, 2024 | 4.09 | 4.2 | 3.79 | 3.87 | 401.21 Thousand |
| 05 Mar, 2024 | 4.33 | 4.37 | 4.09 | 4.09 | 168.69 Thousand |
| 04 Mar, 2024 | 4.58 | 4.62 | 4.35 | 4.37 | 193.79 Thousand |
| 01 Mar, 2024 | 4.42 | 4.63 | 4.34 | 4.57 | 136.16 Thousand |
| 29 Feb, 2024 | 4.42 | 4.45 | 4.25 | 4.4 | 241.62 Thousand |
603729
MOMO
OR
9802
AURA
9990