Augmedix, Inc. (AUGX)
USD 2.35
(-0.21%)
USD 2.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.96 | 4.07 | 3.83 | 4.04 | 252.01 Thousand |
| 26 Mar, 2024 | 4.01 | 4.01 | 3.88 | 3.92 | 257.28 Thousand |
| 25 Mar, 2024 | 3.95 | 4.04 | 3.86 | 4.0 | 254.5 Thousand |
| 22 Mar, 2024 | 4.36 | 4.36 | 3.95 | 3.96 | 506.96 Thousand |
| 21 Mar, 2024 | 4.04 | 4.35 | 3.99 | 4.25 | 467.91 Thousand |
| 20 Mar, 2024 | 3.94 | 4.05 | 3.82 | 4.03 | 541.89 Thousand |
| 19 Mar, 2024 | 3.75 | 4.17 | 3.55 | 3.96 | 1.08 Million |
| 18 Mar, 2024 | 3.19 | 3.37 | 3.16 | 3.33 | 655.53 Thousand |
| 15 Mar, 2024 | 3.32 | 3.38 | 3.17 | 3.2 | 1.06 Million |
| 14 Mar, 2024 | 3.43 | 3.46 | 3.25 | 3.29 | 486.74 Thousand |
603729
MOMO
OR
9802
AURA
9990