Augmedix, Inc. (AUGX)
USD 2.35
(-0.21%)
USD 2.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.91 | 4.01 | 3.82 | 3.96 | 163.67 Thousand |
| 10 Apr, 2024 | 4.03 | 4.07 | 3.8 | 3.85 | 242.96 Thousand |
| 09 Apr, 2024 | 4.21 | 4.28 | 4.06 | 4.06 | 225.08 Thousand |
| 08 Apr, 2024 | 4.05 | 4.05 | 3.9 | 4.02 | 249.78 Thousand |
| 05 Apr, 2024 | 4.15 | 4.18 | 3.94 | 4.03 | 347.27 Thousand |
| 04 Apr, 2024 | 4.22 | 4.31 | 4.08 | 4.18 | 424.71 Thousand |
| 03 Apr, 2024 | 4.01 | 4.21 | 3.96 | 4.18 | 320.39 Thousand |
| 02 Apr, 2024 | 3.92 | 4.03 | 3.76 | 4.02 | 303.83 Thousand |
| 01 Apr, 2024 | 4.1 | 4.14 | 3.76 | 4.02 | 558.84 Thousand |
| 28 Mar, 2024 | 4.04 | 4.16 | 3.93 | 4.09 | 228.3 Thousand |
603729
MOMO
OR
9802
AURA
9990