AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 4.29 4.29 4.0 4.07 195.9 Thousand
13 Dec, 2001 4.5 4.5 4.16 4.24 221.3 Thousand
12 Dec, 2001 4.87 4.89 4.45 4.61 156 Thousand
11 Dec, 2001 5.01 5.07 4.63 4.75 651.1 Thousand
10 Dec, 2001 4.54 5.08 4.5 4.59 632.5 Thousand
07 Dec, 2001 4.0 4.6 3.99 4.55 1.03 Million
06 Dec, 2001 3.88 4.05 3.8 3.86 269.2 Thousand
05 Dec, 2001 3.69 3.97 3.65 3.78 563.9 Thousand
04 Dec, 2001 3.55 3.67 3.52 3.65 456.9 Thousand
03 Dec, 2001 3.88 3.98 3.51 3.55 276.6 Thousand