AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 5.16 | 5.32 | 5.07 | 5.25 | 302.9 Thousand |
| 14 Jan, 2002 | 5.29 | 5.31 | 4.9 | 5.05 | 193.4 Thousand |
| 11 Jan, 2002 | 5.4 | 5.5 | 5.2 | 5.31 | 176.6 Thousand |
| 10 Jan, 2002 | 5.27 | 5.54 | 5.26 | 5.39 | 352.7 Thousand |
| 09 Jan, 2002 | 5.5 | 5.57 | 5.26 | 5.26 | 259.3 Thousand |
| 08 Jan, 2002 | 5.71 | 5.71 | 5.45 | 5.52 | 177.1 Thousand |
| 07 Jan, 2002 | 5.67 | 5.85 | 5.42 | 5.73 | 287.3 Thousand |
| 04 Jan, 2002 | 5.64 | 5.78 | 5.52 | 5.63 | 287 Thousand |
| 03 Jan, 2002 | 5.84 | 5.85 | 5.25 | 5.58 | 384.1 Thousand |
| 02 Jan, 2002 | 5.9 | 5.91 | 5.67 | 5.81 | 396.4 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN