AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2001 | 3.97 | 4.01 | 3.86 | 3.92 | 113.8 Thousand |
| 29 Nov, 2001 | 3.79 | 4.01 | 3.68 | 3.93 | 115.4 Thousand |
| 28 Nov, 2001 | 3.9 | 3.95 | 3.66 | 3.7 | 179.4 Thousand |
| 27 Nov, 2001 | 4.15 | 4.19 | 3.89 | 4.0 | 126.8 Thousand |
| 26 Nov, 2001 | 4.29 | 4.4 | 4.1 | 4.15 | 374.6 Thousand |
| 23 Nov, 2001 | 4.05 | 4.15 | 4.02 | 4.06 | 155.1 Thousand |
| 21 Nov, 2001 | 4.41 | 4.46 | 3.99 | 4.14 | 205.5 Thousand |
| 20 Nov, 2001 | 4.67 | 4.84 | 4.4 | 4.4 | 691.3 Thousand |
| 19 Nov, 2001 | 4.32 | 4.81 | 4.25 | 4.7 | 498.7 Thousand |
| 16 Nov, 2001 | 4.1 | 4.18 | 3.56 | 4.14 | 353.4 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN