AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 4.0 | 4.01 | 3.9 | 3.96 | 12.2 Thousand |
| 13 Mar, 2002 | 3.91 | 4.05 | 3.85 | 4.01 | 38.9 Thousand |
| 12 Mar, 2002 | 3.96 | 4.0 | 3.87 | 3.94 | 20.3 Thousand |
| 11 Mar, 2002 | 4.11 | 4.11 | 3.96 | 3.99 | 47.1 Thousand |
| 08 Mar, 2002 | 4.17 | 4.22 | 4.0 | 4.01 | 144.8 Thousand |
| 07 Mar, 2002 | 4.09 | 4.2 | 4.05 | 4.05 | 47 Thousand |
| 06 Mar, 2002 | 3.9 | 4.05 | 3.88 | 4.05 | 31.5 Thousand |
| 05 Mar, 2002 | 4.1 | 4.11 | 3.9 | 3.95 | 74.5 Thousand |
| 04 Mar, 2002 | 3.95 | 4.2 | 3.9 | 4.06 | 212.6 Thousand |
| 01 Mar, 2002 | 3.9 | 3.95 | 3.81 | 3.9 | 83.5 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN