AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 3.75 | 3.9 | 3.71 | 3.8 | 143.7 Thousand |
| 27 Feb, 2002 | 3.75 | 3.91 | 3.7 | 3.76 | 131.8 Thousand |
| 26 Feb, 2002 | 3.65 | 3.7 | 3.6 | 3.65 | 91 Thousand |
| 25 Feb, 2002 | 3.74 | 3.74 | 3.6 | 3.65 | 98 Thousand |
| 22 Feb, 2002 | 4.01 | 4.01 | 3.6 | 3.66 | 322.1 Thousand |
| 21 Feb, 2002 | 4.16 | 4.3 | 3.95 | 4.0 | 140.4 Thousand |
| 20 Feb, 2002 | 4.16 | 4.25 | 4.05 | 4.17 | 162 Thousand |
| 19 Feb, 2002 | 4.22 | 4.3 | 4.1 | 4.14 | 324.3 Thousand |
| 15 Feb, 2002 | 4.25 | 4.45 | 4.15 | 4.2 | 229.8 Thousand |
| 14 Feb, 2002 | 4.25 | 4.32 | 4.2 | 4.2 | 199.6 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN