AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 3.08 | 3.2 | 3.07 | 3.14 | 72 Thousand |
| 11 Apr, 2002 | 3.1 | 3.1 | 3.01 | 3.09 | 81.5 Thousand |
| 10 Apr, 2002 | 3.11 | 3.19 | 3.1 | 3.12 | 59.4 Thousand |
| 09 Apr, 2002 | 3.07 | 3.17 | 3.07 | 3.17 | 143.4 Thousand |
| 08 Apr, 2002 | 3.15 | 3.17 | 3.05 | 3.1 | 154.3 Thousand |
| 05 Apr, 2002 | 3.13 | 3.28 | 3.1 | 3.17 | 141.8 Thousand |
| 04 Apr, 2002 | 3.1 | 3.28 | 3.09 | 3.09 | 245.2 Thousand |
| 03 Apr, 2002 | 3.24 | 3.3 | 3.13 | 3.16 | 285.1 Thousand |
| 02 Apr, 2002 | 3.27 | 3.27 | 3.2 | 3.27 | 352.4 Thousand |
| 01 Apr, 2002 | 3.24 | 3.34 | 3.17 | 3.28 | 196.9 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN