AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 3.45 | 3.54 | 3.4 | 3.47 | 81.8 Thousand |
| 09 May, 2002 | 3.39 | 3.42 | 3.3 | 3.42 | 49 Thousand |
| 08 May, 2002 | 3.26 | 3.51 | 3.26 | 3.45 | 172.6 Thousand |
| 07 May, 2002 | 3.2 | 3.26 | 3.13 | 3.18 | 48.7 Thousand |
| 06 May, 2002 | 3.21 | 3.24 | 3.15 | 3.18 | 81.6 Thousand |
| 03 May, 2002 | 3.27 | 3.27 | 3.21 | 3.21 | 9800.00 |
| 02 May, 2002 | 3.3 | 3.39 | 3.15 | 3.34 | 396.4 Thousand |
| 01 May, 2002 | 3.34 | 3.41 | 3.27 | 3.33 | 134.5 Thousand |
| 30 Apr, 2002 | 3.22 | 3.35 | 3.18 | 3.34 | 228.8 Thousand |
| 29 Apr, 2002 | 3.06 | 3.19 | 3.02 | 3.04 | 130.5 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN