AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 3.15 | 3.28 | 3.08 | 3.23 | 170.2 Thousand |
| 07 Jun, 2002 | 3.12 | 3.24 | 3.08 | 3.15 | 90.8 Thousand |
| 06 Jun, 2002 | 3.18 | 3.2 | 3.1 | 3.1 | 91.1 Thousand |
| 05 Jun, 2002 | 3.2 | 3.3 | 3.19 | 3.19 | 112.8 Thousand |
| 04 Jun, 2002 | 3.39 | 3.39 | 3.2 | 3.2 | 131.5 Thousand |
| 03 Jun, 2002 | 3.34 | 3.34 | 3.28 | 3.28 | 39.5 Thousand |
| 31 May, 2002 | 3.3 | 3.44 | 3.29 | 3.43 | 50.4 Thousand |
| 30 May, 2002 | 3.37 | 3.4 | 3.3 | 3.35 | 21.2 Thousand |
| 29 May, 2002 | 3.38 | 3.4 | 3.35 | 3.35 | 17.1 Thousand |
| 28 May, 2002 | 3.48 | 3.5 | 3.37 | 3.4 | 41.4 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN