Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 27.5 27.5 27.5 27.5 300.00
23 Jan, 1997 24.5 25.5 24.5 25.5 8400.00
15 Jan, 1997 25.5 26.0 25.5 26.0 2400.00
07 Jan, 1997 25.0 25.0 23.5 25.0 2400.00
06 Jan, 1997 23.5 24.25 23.5 24.25 5700.00
23 Dec, 1996 23.5 23.5 23.5 23.5 300.00
13 Dec, 1996 22.88 22.88 22.88 22.88 900.00
11 Dec, 1996 22.0 22.0 22.0 22.0 1200.00
18 Nov, 1996 21.5 21.5 21.5 21.5 300.00
22 Oct, 1996 21.0 21.0 21.0 21.0 1500.00