Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 19.75 20.0 19.75 20.0 600.00
13 Mar, 1996 19.0 19.5 19.0 19.5 2700.00
12 Mar, 1996 19.0 19.0 19.0 19.0 300.00
11 Mar, 1996 20.25 20.25 20.25 20.25 300.00
28 Feb, 1996 19.63 20.0 19.63 20.0 1200.00
22 Feb, 1996 19.88 19.88 19.88 19.88 600.00
13 Feb, 1996 19.63 19.88 19.63 19.88 7200.00
08 Feb, 1996 19.63 19.63 19.63 19.63 6000.00
07 Feb, 1996 19.5 19.5 19.5 19.5 27.9 Thousand
11 Jan, 1996 19.38 19.38 19.38 19.38 900.00