Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 20.25 20.25 20.25 20.25 600.00
24 Oct, 1995 19.75 20.25 19.75 20.25 3000.00
09 Oct, 1995 19.75 20.25 19.75 20.25 1200.00
20 Sep, 1995 20.25 20.25 19.75 19.75 3000.00
13 Sep, 1995 20.25 20.5 19.5 20.0 8100.00
12 Sep, 1995 20.25 20.5 19.75 20.5 1500.00
11 Sep, 1995 19.0 19.0 19.0 19.0 300.00