Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 20.5 20.5 20.0 20.0 1800.00
15 Jul, 1996 19.25 19.25 19.25 19.25 600.00
11 Jun, 1996 20.25 20.25 20.25 20.25 1800.00
10 Jun, 1996 19.5 20.25 19.5 20.25 7500.00
07 Jun, 1996 19.25 19.25 19.25 19.25 600.00
31 May, 1996 20.0 20.0 20.0 20.0 1500.00
29 May, 1996 19.5 19.5 19.5 19.5 600.00
28 May, 1996 19.25 19.5 19.25 19.5 15.3 Thousand
13 May, 1996 19.5 19.5 19.25 19.25 2400.00
15 Apr, 1996 19.0 19.0 19.0 19.0 600.00