Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 20.5 20.5 20.5 20.5 3300.00
14 Oct, 1996 20.5 20.5 20.5 20.5 3000.00
08 Oct, 1996 20.38 20.38 20.38 20.38 1500.00
07 Oct, 1996 21.0 21.0 21.0 21.0 4500.00
01 Oct, 1996 20.5 20.5 20.5 20.5 3000.00
27 Sep, 1996 19.75 20.5 19.63 20.5 5400.00
10 Sep, 1996 19.5 20.5 19.5 20.5 7800.00
09 Sep, 1996 20.5 20.5 20.5 20.5 1500.00
15 Aug, 1996 19.88 19.88 19.88 19.88 1500.00
05 Aug, 1996 19.25 19.25 19.25 19.25 3600.00