Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 23.5 24.25 23.5 24.0 15.3 Thousand
08 May, 1997 23.5 23.5 23.5 23.5 3000.00
07 May, 1997 23.5 23.5 23.5 23.5 4500.00
30 Apr, 1997 25.0 25.0 25.0 25.0 3000.00
22 Apr, 1997 24.75 25.25 24.0 25.25 4200.00
17 Apr, 1997 24.0 24.0 24.0 24.0 3000.00
15 Apr, 1997 26.0 26.0 26.0 26.0 300.00
11 Apr, 1997 24.0 25.38 24.0 25.38 16.5 Thousand
10 Apr, 1997 24.0 24.0 24.0 24.0 3600.00
09 Apr, 1997 25.0 25.0 24.0 24.0 5400.00