Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 26.0 26.0 26.0 26.0 300.00
03 Sep, 1997 26.75 27.25 26.5 27.25 2400.00
26 Aug, 1997 27.0 27.0 26.38 27.0 6000.00
22 Aug, 1997 25.5 25.5 25.5 25.5 1500.00
18 Aug, 1997 26.5 26.5 26.5 26.5 4500.00
08 Aug, 1997 27.0 27.0 27.0 27.0 300.00
07 Aug, 1997 26.0 26.0 26.0 26.0 6000.00
01 Aug, 1997 25.0 25.0 25.0 25.0 300.00
25 Jul, 1997 26.0 26.0 26.0 26.0 5400.00
24 Jul, 1997 23.5 23.5 23.5 23.5 600.00