Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 41.5 41.5 41.0 41.0 4500.00
26 Dec, 1997 41.5 41.5 41.5 41.5 5700.00
10 Dec, 1997 37.0 37.0 37.0 37.0 300.00
09 Dec, 1997 38.5 38.5 38.5 38.5 1800.00
03 Dec, 1997 34.0 34.0 34.0 34.0 3000.00
03 Nov, 1997 33.0 33.0 32.5 32.75 6300.00
31 Oct, 1997 31.5 31.5 31.5 31.5 11.7 Thousand
28 Oct, 1997 32.0 32.0 32.0 32.0 11.7 Thousand
21 Oct, 1997 32.25 32.25 32.13 32.13 1800.00
15 Oct, 1997 33.0 33.0 33.0 33.0 6000.00