Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 56.5 56.5 54.0 54.0 5100.00
17 Feb, 1998 52.0 54.0 52.0 54.0 2700.00
13 Feb, 1998 52.0 52.0 51.5 51.5 4200.00
12 Feb, 1998 50.5 51.0 50.0 50.8 3600.00
11 Feb, 1998 51.0 51.0 48.09 48.09 2100.00
10 Feb, 1998 51.0 51.0 51.0 51.0 1200.00
09 Feb, 1998 50.5 50.5 50.5 50.5 600.00
03 Feb, 1998 47.0 47.0 47.0 47.0 1500.00
02 Feb, 1998 46.0 46.0 46.0 46.0 2100.00
30 Jan, 1998 46.0 46.0 46.0 46.0 2400.00