Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 53.5 53.5 50.0 52.5 3600.00
31 Mar, 1998 52.5 52.5 52.5 52.5 2100.00
30 Mar, 1998 52.0 52.0 50.25 50.25 2700.00
27 Mar, 1998 52.0 52.0 52.0 52.0 600.00
26 Mar, 1998 52.5 52.5 52.5 52.5 2700.00
25 Mar, 1998 52.0 52.0 52.0 52.0 600.00
24 Mar, 1998 50.31 50.31 50.31 50.31 1800.00
20 Mar, 1998 51.0 51.0 51.0 51.0 3300.00
19 Mar, 1998 52.5 52.5 52.5 52.5 300.00
12 Mar, 1998 51.5 51.5 51.5 51.5 600.00