Auburn National Bancorporation Inc (AUBN)
USD 25.09
(0.4%)
USD 25.09
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1998 | 55.0 | 56.0 | 55.0 | 56.0 | 2100.00 |
| 18 May, 1998 | 52.0 | 55.0 | 52.0 | 52.25 | 4500.00 |
| 14 May, 1998 | 55.0 | 55.0 | 55.0 | 55.0 | 3000.00 |
| 13 May, 1998 | 53.0 | 53.0 | 53.0 | 53.0 | 4800.00 |
| 12 May, 1998 | 52.0 | 53.0 | 52.0 | 53.0 | 1200.00 |
| 08 May, 1998 | 53.5 | 53.5 | 52.5 | 52.5 | 900.00 |
| 07 May, 1998 | 53.0 | 53.0 | 51.0 | 52.75 | 11.1 Thousand |
| 06 May, 1998 | 53.0 | 53.0 | 51.0 | 51.0 | 4500.00 |
| 29 Apr, 1998 | 52.0 | 52.0 | 52.0 | 52.0 | 3300.00 |
| 24 Apr, 1998 | 55.0 | 55.0 | 53.0 | 53.0 | 1800.00 |
AUDC
AUID
AUPH
ATXG
ATXS
ATYR