Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 55.5 56.0 55.5 56.0 1500.00
16 Jun, 1998 54.5 55.5 54.5 55.5 1500.00
11 Jun, 1998 54.75 56.0 54.75 56.0 5400.00
04 Jun, 1998 57.0 58.0 57.0 58.0 2400.00
28 May, 1998 59.0 59.0 59.0 59.0 1500.00
27 May, 1998 58.0 59.0 57.0 59.0 5400.00
26 May, 1998 59.0 59.0 59.0 59.0 300.00
22 May, 1998 57.0 57.0 57.0 57.0 600.00
21 May, 1998 58.0 58.0 57.0 57.0 3000.00
20 May, 1998 56.0 57.0 56.0 57.0 6000.00